Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503C00157500 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 4 | 159 | 25.00% |
PSX240510C00157500 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 31.54% |
PSX240517C00157500 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 23 | 102 | 28.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00157500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 16.70 | 13.20 | 14.20 | 0.00 | - | 19 | 5 | 63.09% |
PSX240510P00157500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 17.70 | 13.10 | 14.30 | 0.00 | - | 21 | 6 | 48.78% |
PSX240517P00157500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 18.95 | 14.10 | 15.20 | 0.00 | - | 1 | 90 | 48.65% |