La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 861,69 +860,08 (+1,46 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -3.60 | -78.26% | 234 | 49 | 2024-05-03 | 4.70 | +2.66 | +130.39% | 54 | 65 |
| 1.75 | -3.25 | -65.00% | 31 | 12 | 2024-05-10 | 3.23 | +0.61 | +23.28% | 2 | 9 |
| 2.45 | -3.75 | -60.48% | 43 | 1,009 | 2024-05-17 | 5.10 | +1.40 | +37.84% | 1 | 616 |
| 3.00 | -4.00 | -57.14% | 11 | 50 | 2024-05-24 | 6.80 | +2.58 | +61.14% | 2 | 11 |
| 3.50 | -3.50 | -50.00% | 20 | 18 | 2024-05-31 | 7.50 | +2.75 | +57.89% | 5 | 5 |
| 4.80 | -3.80 | -44.19% | 17 | 1,095 | 2024-06-21 | 8.35 | +2.65 | +46.49% | 18 | 200 |
| 6.16 | -4.04 | -39.61% | 42 | 860 | 2024-07-19 | 9.61 | +2.31 | +31.64% | 5 | 119 |
| 7.90 | -3.90 | -33.05% | 37 | 130 | 2024-08-16 | 10.80 | +2.80 | +35.00% | 34 | 78 |
| 9.16 | -4.94 | -35.04% | 10 | 56 | 2024-09-20 | 11.90 | +2.20 | +22.68% | 10 | 20 |
| 11.60 | -3.90 | -25.16% | 4 | 4 | 2024-11-15 | 13.65 | +1.15 | +9.20% | 1 | 10 |
| 12.90 | -3.10 | -19.38% | 3 | 49 | 2024-12-20 | 14.80 | +2.40 | +19.35% | 10 | 62 |
| 14.30 | -3.71 | -20.60% | 4 | 333 | 2025-01-17 | 13.70 | 0.00 | - | 8 | 21 |
| 21.00 | 0.00 | - | 5 | 102 | 2025-06-20 | 17.58 | 0.00 | - | 1 | 3 |
| 22.76 | -3.32 | -12.73% | 1 | 104 | 2026-01-16 | 19.37 | 0.00 | - | 13 | 14 |
