La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 104,20 -535,23 (-0,90 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -5.50 | -62.50% | 31 | 30 | 2024-05-03 | 1.65 | +0.88 | +114.29% | 74 | 30 |
| 4.10 | -4.70 | -53.41% | 17 | 10 | 2024-05-10 | 2.35 | +1.12 | +91.06% | 15 | 34 |
| 4.75 | -4.35 | -47.80% | 194 | 473 | 2024-05-17 | 3.50 | +1.63 | +87.17% | 44 | 1,592 |
| 5.20 | -4.80 | -48.00% | 61 | 28 | 2024-05-24 | 4.28 | +1.93 | +82.13% | 6 | 43 |
| 5.30 | -5.00 | -48.54% | 37 | 8 | 2024-05-31 | 4.60 | +0.50 | +12.20% | 13 | 27 |
| 7.16 | -4.14 | -36.64% | 27 | 1,479 | 2024-06-21 | 5.60 | +1.70 | +43.59% | 64 | 449 |
| 8.56 | -4.04 | -32.06% | 10 | 441 | 2024-07-19 | 6.80 | +0.70 | +11.48% | 17 | 176 |
| 10.30 | -3.74 | -26.64% | 43 | 250 | 2024-08-16 | 4.90 | 0.00 | - | 5 | 50 |
| 11.56 | -4.04 | -25.90% | 2 | 103 | 2024-09-20 | 9.30 | +1.70 | +22.37% | 15 | 36 |
| 31.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 11.10 | 0.00 | - | 3 | 72 |
| 24.00 | 0.00 | - | 3 | 83 | 2024-12-20 | 12.20 | +2.40 | +24.49% | 1 | 26 |
| 16.50 | -4.80 | -22.54% | 5 | 607 | 2025-01-17 | 10.49 | 0.00 | - | 3 | 47 |
| 20.70 | -3.05 | -12.84% | 2 | 19 | 2025-06-20 | 16.65 | +2.57 | +18.25% | 1 | 99 |
| 24.36 | -5.03 | -17.11% | 1 | 150 | 2026-01-16 | 17.00 | 0.00 | - | 5 | 58 |
