Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503C00149000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 58 | 27.34% |
PSX240510C00149000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 0.65 | 0.55 | 0.70 | +0.42 | +182.61% | 6 | 17 | 26.81% |
PSX240517C00149000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.25 | +0.70 | +107.69% | 24 | 57 | 25.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00149000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 8.03 | 3.60 | 6.50 | 0.00 | - | 16 | 1 | 76.90% |
PSX240510P00149000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 9.15 | 5.40 | 6.20 | 0.00 | - | 4 | 16 | 32.20% |
PSX240517P00149000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 3.10 | 5.50 | 7.10 | 0.00 | - | 22 | 27 | 32.94% |