Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503C00148000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 2 | 85 | 33.01% |
PSX240510C00148000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.85 | 0.85 | 0.95 | +0.30 | +54.55% | 6 | 4 | 29.44% |
PSX240517C00148000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 1.18 | 1.45 | 1.60 | +0.38 | +47.50% | 1 | 150 | 28.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00148000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 5.05 | 3.80 | 5.20 | -2.65 | -34.42% | 1 | 7 | 45.80% |
PSX240510P00148000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 5.75 | 4.80 | 5.20 | -2.45 | -29.88% | 1 | 43 | 21.58% |
PSX240517P00148000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 7.79 | 6.20 | 6.50 | -2.21 | -22.10% | 1 | 23 | 29.90% |