Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240510C00147000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.15 | +0.70 | +127.27% | 3 | 7 | 27.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00147000 | 2024-05-02 1:14PM EDT | 2024-05-03 | 2.84 | 3.00 | 3.40 | -3.66 | -56.31% | 1 | 102 | 41.60% |
PSX240510P00147000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 4.33 | 3.90 | 4.20 | +0.23 | +5.61% | 2 | 15 | 26.83% |
PSX240517P00147000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 4.17 | 5.30 | 5.60 | 0.00 | - | 64 | 54 | 32.59% |