Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240510C00146000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 1.70 | 1.35 | 1.50 | +0.93 | +120.78% | 7 | 8 | 28.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00146000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 3.65 | 1.75 | 2.60 | -2.48 | -40.46% | 1 | 23 | 41.60% |
PSX240510P00146000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.50 | -3.62 | -52.31% | 7 | 17 | 26.61% |
PSX240517P00146000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.95 | 4.60 | 4.90 | +1.00 | +20.20% | 3 | 48 | 31.91% |