Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
12.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.40 | -0.20 | -33.33% | 8 | 9 |
7.75 | -5.87 | -43.10% | 2 | 6 | 2024-05-10 | 1.05 | +0.50 | +90.91% | 3 | 18 |
8.25 | -4.64 | -36.00% | 8 | 769 | 2024-05-17 | 1.75 | +0.80 | +84.21% | 135 | 2,028 |
- | - | - | - | - | 2024-05-24 | 2.31 | +1.06 | +84.80% | 5 | 42 |
14.20 | 0.00 | - | 5 | 20 | 2024-05-31 | - | - | - | - | - |
10.14 | -6.06 | -37.41% | 3 | 271 | 2024-06-21 | 3.80 | +1.33 | +53.85% | 8 | 194 |
11.30 | -5.40 | -32.34% | 1 | 340 | 2024-07-19 | 3.60 | 0.00 | - | 19 | 365 |
18.80 | 0.00 | - | 1 | 282 | 2024-08-16 | 4.40 | 0.00 | - | 30 | 224 |
17.10 | -4.07 | -19.23% | 5 | 47 | 2024-09-20 | 7.20 | +1.70 | +30.91% | 22 | 106 |
27.70 | 0.00 | - | 13 | 12 | 2024-11-15 | 9.20 | +1.95 | +26.90% | 1 | 4 |
21.10 | 0.00 | - | 2 | 43 | 2024-12-20 | 9.80 | 0.00 | - | 28 | 46 |
19.20 | -5.40 | -21.95% | 1 | 598 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 163 |
33.22 | 0.00 | - | 1 | 93 | 2025-06-20 | 14.45 | +2.18 | +17.77% | 1 | 5 |
32.50 | 0.00 | - | 1 | 171 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 168 |