Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240503P00144000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 0.87 | 0.85 | 1.05 | -3.91 | -81.80% | 13 | 25 | 25.73% |
PSX240510P00144000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 2.20 | 2.15 | 2.30 | -2.65 | -54.64% | 10 | 11 | 25.98% |
PSX240517P00144000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.50 | -3.27 | -49.77% | 8 | 55 | 29.47% |