La bourse est fermée
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0870 -0,0018 (-0,16 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
59 952,02 -883,11 (-1,45 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.23 | +3.92% | 4,340 | 646 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 16 | 426 |
| 6.60 | +1.70 | +34.69% | 25 | 11 | 2024-05-24 | 0.65 | +0.13 | +25.00% | 4 | 79 |
| 6.66 | 0.00 | - | 4 | 5 | 2024-05-31 | 0.87 | -0.08 | -8.42% | 24 | 33 |
| 6.10 | 0.00 | - | 4 | 9 | 2024-06-07 | 1.53 | +0.01 | +0.66% | 11 | 25 |
| 7.25 | 0.00 | - | 6 | 10 | 2024-06-14 | 1.70 | -0.80 | -32.00% | 2 | 18 |
| 7.92 | +0.02 | +0.25% | 2 | 664 | 2024-06-21 | 2.28 | +0.13 | +6.05% | 20 | 653 |
| 8.43 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 99 | 2024-07-19 | 3.40 | +0.10 | +3.03% | 3 | 154 |
| 11.20 | -0.43 | -3.70% | 57 | 124 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 154 |
| 12.35 | +0.10 | +0.82% | 3 | 45 | 2024-09-20 | 6.30 | 0.00 | - | 15 | 411 |
| 14.83 | 0.00 | - | 2 | 20 | 2024-11-15 | 8.45 | 0.00 | - | 10 | 113 |
| 16.00 | +0.70 | +4.58% | 3 | 38 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 28 |
| 17.14 | +0.64 | +3.88% | 1 | 578 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 313 |
| 21.10 | 0.00 | - | 1 | 17 | 2025-06-20 | 12.60 | 0.00 | - | 98 | 130 |
| 25.33 | 0.00 | - | 3 | 81 | 2026-01-16 | 15.87 | 0.00 | - | 28 | 310 |
