Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 3 | 8 |
16.76 | -4.04 | -19.42% | 2 | 482 | 2024-05-17 | 0.30 | +0.10 | +50.00% | 9 | 318 |
17.42 | -5.98 | -25.56% | 1 | 572 | 2024-06-21 | 1.40 | +0.51 | +57.30% | 128 | 156 |
19.16 | -8.49 | -30.71% | 1 | 13 | 2024-07-19 | 1.40 | 0.00 | - | 13 | 101 |
26.36 | 0.00 | - | 1 | 76 | 2024-08-16 | 3.05 | +0.45 | +17.31% | 3 | 126 |
20.62 | -6.87 | -24.99% | 1 | 46 | 2024-09-20 | 2.97 | 0.00 | - | 110 | 127 |
30.35 | 0.00 | - | - | 1 | 2024-11-15 | 5.46 | -0.21 | -3.70% | 1 | 3 |
29.84 | 0.00 | - | 2 | 89 | 2024-12-20 | 9.05 | 0.00 | - | 2 | 8 |
30.30 | 0.00 | - | 1 | 331 | 2025-01-17 | 5.95 | 0.00 | - | 1 | 354 |
35.40 | 0.00 | - | 62 | 62 | 2025-06-20 | 8.72 | 0.00 | - | 50 | 48 |
37.70 | 0.00 | - | 3 | 43 | 2026-01-16 | 9.60 | 0.00 | - | 42 | 258 |