Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
22.11 | -3.50 | -13.67% | 4 | 425 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 2 | 323 |
22.35 | -3.95 | -15.02% | 10 | 651 | 2024-06-21 | 0.69 | +0.14 | +25.45% | 21 | 320 |
25.50 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.30 | +0.19 | +17.12% | 2 | 74 |
41.75 | 0.00 | - | 4 | 60 | 2024-08-16 | 2.05 | 0.00 | - | 3 | 65 |
45.95 | 0.00 | - | 2 | 5 | 2024-09-20 | 3.00 | +0.75 | +33.33% | 5 | 63 |
31.47 | 0.00 | - | 5 | 7 | 2024-11-15 | 3.30 | 0.00 | - | 3 | 24 |
37.90 | 0.00 | - | 5 | 6 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 28 |
35.20 | 0.00 | - | 72 | 271 | 2025-01-17 | 5.70 | +0.66 | +13.10% | 2 | 287 |
- | - | - | - | - | 2025-06-20 | 6.55 | 0.00 | - | 1 | 12 |
37.94 | 0.00 | - | 2 | 121 | 2026-01-16 | 10.87 | 0.00 | - | 2 | 87 |