Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
37.37 | 0.00 | - | 2 | 145 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 287 |
37.35 | 0.00 | - | 41 | 734 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 230 |
37.90 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 53 |
33.03 | -4.87 | -12.85% | 6 | 115 | 2024-08-16 | 0.90 | +0.40 | +80.00% | 27 | 23 |
42.00 | 0.00 | - | 6 | 18 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 64 |
48.50 | 0.00 | - | - | 6 | 2024-11-15 | 2.44 | +0.41 | +20.20% | 2 | 8 |
42.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.82 | 0.00 | - | 1 | 13 |
36.65 | -2.45 | -6.27% | 16 | 587 | 2025-01-17 | 3.60 | 0.00 | - | 100 | 715 |
38.70 | -9.50 | -19.71% | 10 | 13 | 2025-06-20 | 5.90 | +0.80 | +15.69% | 1 | 117 |
59.60 | 0.00 | - | 3 | 93 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 72 |