Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
31.20 | +0.85 | +2.80% | 2,161 | 319 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 133 |
30.70 | -0.77 | -2.45% | 1,080 | 126 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 143 |
30.41 | 0.00 | - | 6 | 11 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 23 |
31.75 | -1.80 | -5.37% | 1 | 15 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 28 |
33.20 | 0.00 | - | 1 | 110 | 2024-09-20 | 1.85 | 0.00 | - | 5 | 61 |
31.64 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.10 | 0.00 | - | 9 | 15 |
51.50 | 0.00 | - | 4 | 14 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 54 |
39.35 | 0.00 | - | 1 | 251 | 2025-01-17 | 2.95 | 0.00 | - | 100 | 411 |
35.34 | 0.00 | - | 2 | 37 | 2025-06-20 | 5.56 | 0.00 | - | 1 | 86 |
39.50 | -1.35 | -3.30% | 7 | 94 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 53 |