La bourse ferme dans 4 h 1 min
CAC 40
8 046,95 +30,30 (+0,38 %) Euro Stoxx 50
4 980,39 +41,38 (+0,84 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 359,10 +16,60 (+0,71 %) Bitcoin EUR
59 781,41 +290,30 (+0,49 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00105000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 53.08 | 0.00 | 0.00 | 0.00 | - | 71 | 43 | 0.00% |
| PSX240621C00105000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 63.26 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 0.00% |
| PSX241220C00105000 | 2024-02-13 1:13PM EDT | 2024-12-20 | 43.33 | 50.00 | 53.50 | 0.00 | - | - | 1 | 35.01% |
| PSX250117C00105000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| PSX250620C00105000 | 2024-03-01 10:39AM EDT | 2025-06-20 | 45.45 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 54.33% |
| PSX260116C00105000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00105000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 551 | 25.00% |
| PSX240621P00105000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,177 | 25.00% |
| PSX240816P00105000 | 2024-04-04 12:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PSX240920P00105000 | 2024-01-31 4:01PM EDT | 2024-09-20 | 1.35 | 0.90 | 1.15 | 0.00 | - | 1 | 55 | 43.60% |
| PSX241115P00105000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| PSX241220P00105000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| PSX250117P00105000 | 2024-04-17 12:30PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| PSX250620P00105000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 3.10 | 2.65 | 2.95 | 0.00 | - | 1 | 26 | 33.33% |
| PSX260116P00105000 | 2024-04-10 11:14AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
