Marchés français ouverture 57 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 951,06 +322,58 (+0,86 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 703,41 +418,87 (+2,42 %) Bitcoin EUR
60 177,20 +307,41 (+0,51 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240426C00100000 | 2024-03-15 10:07AM EDT | 2024-04-26 | 58.80 | 61.70 | 64.00 | 0.00 | - | - | 1 | 924.71% |
| PSX240517C00100000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240621C00100000 | 2024-02-26 4:51PM EDT | 2024-06-21 | 51.53 | 58.30 | 61.10 | 0.00 | - | 7 | 92 | 93.70% |
| PSX240816C00100000 | 2023-12-22 10:59AM EDT | 2024-08-16 | 37.68 | 33.30 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| PSX241220C00100000 | 2024-04-18 2:59PM EDT | 2024-12-20 | 54.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250117C00100000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116C00100000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 60.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00100000 | 2024-03-18 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 99.22% |
| PSX240621P00100000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX240719P00100000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSX240816P00100000 | 2024-03-12 12:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 40.97% |
| PSX240920P00100000 | 2024-03-15 3:42PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 14 | 37.82% |
| PSX241220P00100000 | 2024-04-15 1:49PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX250117P00100000 | 2024-04-18 1:19PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX250620P00100000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX260116P00100000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
