La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 382,22 +1 352,61 (+2,25 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 746 | 2024-05-17 | 13.20 | -2.57 | -16.30% | 14 | 1,077 |
| 0.05 | 0.00 | - | 1 | 26 | 2024-05-24 | 13.07 | -3.42 | -20.74% | 5 | 8 |
| 0.10 | 0.00 | - | 5 | 14 | 2024-05-31 | 6.82 | 0.00 | - | 1 | 1 |
| 0.31 | +0.08 | +34.78% | 18 | 111 | 2024-06-07 | 13.04 | -5.46 | -29.51% | 5 | 1 |
| 0.35 | 0.00 | - | 1 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.85 | +0.25 | +41.67% | 17 | 560 | 2024-06-21 | 13.10 | -2.69 | -17.04% | 5 | 191 |
| 1.95 | +0.58 | +42.34% | 15 | 179 | 2024-07-19 | 13.60 | -2.60 | -16.05% | 4 | 98 |
| 2.90 | +0.30 | +11.54% | 4 | 448 | 2024-08-16 | 17.70 | 0.00 | - | 2 | 175 |
| 4.43 | +0.63 | +16.58% | 10 | 265 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 132 |
| 5.90 | 0.00 | - | 2 | 176 | 2024-11-15 | 16.90 | -3.10 | -15.50% | 1 | 31 |
| 6.82 | 0.00 | - | 5 | 150 | 2024-12-20 | 19.50 | 0.00 | - | 1 | 12 |
| 8.76 | +0.86 | +10.89% | 4 | 607 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 73 |
| 12.62 | +0.94 | +8.05% | 3 | 84 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 8 |
| 16.00 | 0.00 | - | 1 | 146 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 15 |
