Marchés français ouverture 5 h 12 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 372,54 +585,16 (+1,51 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 644,72 +91,11 (+0,47 %) Bitcoin EUR
61 042,08 -504,08 (-0,82 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.46 | +20.91% | 51 | 111 | 2024-05-24 | 0.87 | -1.17 | -57.35% | 117 | 60 |
| 3.84 | +1.07 | +38.63% | 9 | 88 | 2024-05-31 | 2.85 | 0.00 | - | 6 | 25 |
| 4.80 | +1.27 | +35.98% | 4 | 28 | 2024-06-07 | 2.10 | -1.31 | -38.42% | 7 | 7 |
| 5.40 | +1.40 | +35.00% | 19 | 225 | 2024-06-14 | 2.62 | -0.88 | -25.14% | 5 | 17 |
| 6.00 | +1.75 | +41.18% | 39 | 1,162 | 2024-06-21 | 2.90 | -1.21 | -29.44% | 24 | 865 |
| 5.50 | +0.20 | +3.77% | 8 | 7 | 2024-06-28 | 3.40 | +3.40 | - | 1 | 0 |
| 7.70 | +1.30 | +20.31% | 25 | 668 | 2024-07-19 | 4.22 | -1.08 | -20.38% | 6 | 394 |
| 9.70 | +1.39 | +16.73% | 9 | 433 | 2024-08-16 | 5.60 | -1.10 | -16.42% | 187 | 323 |
| 9.60 | 0.00 | - | 6 | 69 | 2024-09-20 | 6.90 | -2.25 | -24.59% | 34 | 96 |
| 11.90 | 0.00 | - | 11 | 83 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 17 |
| 13.50 | +0.53 | +4.09% | 15 | 39 | 2024-12-20 | 10.95 | 0.00 | - | 1 | 52 |
| 15.30 | +1.09 | +7.67% | 1 | 590 | 2025-01-17 | 12.50 | 0.00 | - | 10 | 174 |
| 18.64 | 0.00 | - | 2 | 96 | 2025-06-20 | 15.90 | 0.00 | - | 3 | 9 |
| 23.70 | +1.30 | +5.80% | 4 | 143 | 2026-01-16 | 18.20 | 0.00 | - | 70 | 205 |
