Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 17 | 14 |
6.06 | 0.00 | - | 3 | 449 | 2024-05-17 | 1.05 | -0.21 | -16.67% | 40 | 380 |
8.30 | 0.00 | - | 2 | 3 | 2024-05-24 | 2.31 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 2 | 4 |
8.70 | 0.00 | - | 3 | 575 | 2024-06-21 | 2.85 | -0.95 | -25.00% | 2 | 301 |
9.70 | 0.00 | - | 2 | 26 | 2024-07-19 | 3.70 | -0.70 | -15.91% | 14 | 154 |
12.15 | 0.00 | - | 15 | 91 | 2024-08-16 | 4.85 | -0.15 | -3.00% | 6 | 126 |
20.62 | 0.00 | - | 1 | 45 | 2024-09-20 | 7.00 | 0.00 | - | 120 | 138 |
16.35 | 0.00 | - | 4 | 5 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 4 |
15.22 | 0.00 | - | 28 | 110 | 2024-12-20 | 6.20 | 0.00 | - | 14 | 21 |
19.30 | 0.00 | - | 5 | 342 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 367 |
24.48 | 0.00 | - | 62 | 32 | 2025-06-20 | 9.65 | 0.00 | - | 1 | 49 |
25.10 | 0.00 | - | 2 | 43 | 2026-01-16 | 9.60 | 0.00 | - | 42 | 258 |