Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00080000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 45.00 | 52.80 | 55.00 | 0.00 | - | 6 | 13 | 0.00% |
PSX250117C00080000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 79.10 | 72.90 | 77.50 | 0.00 | - | 1 | 26 | 96.70% |
PSX250620C00080000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 77.81 | 62.00 | 66.50 | 0.00 | - | - | 10 | 45.82% |
PSX260116C00080000 | 2024-04-02 3:09PM EDT | 2026-01-16 | 91.00 | 63.90 | 67.50 | 0.00 | - | 15 | 18 | 40.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517P00080000 | 2024-01-29 4:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 218 | 129.30% |
PSX240621P00080000 | 2024-04-08 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 83.69% |
PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.95% |
PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 37.45% |
PSX250117P00080000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 0.32 | 0.35 | 0.45 | 0.00 | - | 2 | 35 | 37.89% |
PSX260116P00080000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 2.20 | 0.80 | 2.15 | 0.00 | - | 4 | 9 | 34.39% |