Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00075000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 76.49 | 68.30 | 72.30 | 0.00 | - | 2 | 12 | 86.52% |
PSX241115C00075000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 68.74 | 68.40 | 72.40 | 0.00 | - | 2 | 2 | 69.17% |
PSX250117C00075000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 76.00 | 69.00 | 71.60 | 0.00 | - | 1 | 53 | 53.89% |
PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 68.70 | 73.00 | 0.00 | - | 2 | 2 | 50.59% |
PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 66.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517P00075000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 150.78% |
PSX240621P00075000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 96.97% |
PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 90.43% |
PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 44.92% |
PSX250117P00075000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 70 | 39.65% |
PSX260116P00075000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 1.80 | 1.00 | 2.30 | 0.00 | - | 1 | 16 | 38.71% |