Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00065000 | 2023-09-08 11:18AM EDT | 2024-06-21 | 59.14 | 44.50 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
PSX250117C00065000 | 2024-02-08 2:25PM EDT | 2025-01-17 | 81.00 | 82.50 | 87.50 | 0.00 | - | 1 | 0 | 77.67% |
PSX260116C00065000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 80.01 | 88.00 | 92.00 | 0.00 | - | 2 | 7 | 68.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517P00065000 | 2023-11-01 12:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 245.51% |
PSX240621P00065000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 94.92% |
PSX240816P00065000 | 2023-12-29 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 69.04% |
PSX250117P00065000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 56.18% |
PSX260116P00065000 | 2024-04-16 1:06PM EDT | 2026-01-16 | 0.78 | 0.40 | 1.45 | 0.00 | - | 3 | 46 | 41.33% |