Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00200000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 94.09% |
PSX240719C00200000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 52.71% |
PSX240816C00200000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 2.60 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 36.08% |
PSX240920C00200000 | 2024-04-18 2:03PM EDT | 2024-09-20 | 1.05 | 0.15 | 0.25 | 0.00 | - | 1 | 474 | 30.96% |
PSX241115C00200000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 4.30 | 0.55 | 0.75 | 0.00 | - | 100 | 105 | 30.80% |
PSX241220C00200000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 2.00 | 0.55 | 0.70 | 0.00 | - | 20 | 1,316 | 27.63% |
PSX250117C00200000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | -0.80 | -50.00% | 2 | 69 | 27.28% |
PSX250620C00200000 | 2024-05-21 3:35PM EDT | 2025-06-20 | 3.00 | 2.15 | 4.10 | 0.00 | - | 3 | 191 | 31.64% |
PSX260116C00200000 | 2024-05-29 11:23AM EDT | 2026-01-16 | 4.90 | 5.00 | 7.60 | 0.00 | - | 1 | 180 | 31.88% |