Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517C00165000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 3,542 | 45.31% |
PSX240524C00165000 | 2024-05-10 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | -0.07 | -87.50% | 1 | 114 | 40.43% |
PSX240531C00165000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 27.54% |
PSX240607C00165000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 26 | 26.86% |
PSX240621C00165000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.40 | -0.16 | -30.19% | 1 | 478 | 25.20% |
PSX240719C00165000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.05 | -0.45 | -33.33% | 17 | 1,648 | 25.05% |
PSX240816C00165000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 1.90 | 1.85 | 2.00 | -0.58 | -23.39% | 11 | 583 | 26.19% |
PSX240920C00165000 | 2024-05-06 10:18AM EDT | 2024-09-20 | 3.10 | 2.70 | 2.90 | 0.00 | - | 1 | 200 | 25.97% |
PSX241115C00165000 | 2024-05-10 2:49PM EDT | 2024-11-15 | 4.70 | 4.60 | 5.00 | 0.00 | - | 3 | 29 | 27.86% |
PSX241220C00165000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 6.50 | 5.20 | 5.70 | 0.00 | - | 2 | 103 | 27.33% |
PSX250117C00165000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 7.50 | 6.40 | 6.70 | 0.00 | - | 13 | 305 | 28.05% |
PSX250620C00165000 | 2024-05-10 11:13AM EDT | 2025-06-20 | 10.40 | 10.00 | 10.70 | -1.00 | -8.77% | 1 | 43 | 29.00% |
PSX260116C00165000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 14.61 | 14.10 | 17.00 | -0.96 | -6.17% | 4 | 84 | 32.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSX240517P00165000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 26.45 | 18.90 | 22.50 | 0.00 | - | 1 | 342 | 90.77% |
PSX240524P00165000 | 2024-04-19 9:54AM EDT | 2024-05-24 | 12.00 | 18.80 | 22.60 | 0.00 | - | 1 | 6 | 61.67% |
PSX240621P00165000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 19.12 | 19.20 | 22.00 | 0.00 | - | 1 | 110 | 44.58% |
PSX240719P00165000 | 2024-04-26 3:10PM EDT | 2024-07-19 | 16.00 | 19.00 | 22.50 | 0.00 | - | 5 | 52 | 36.95% |
PSX240816P00165000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 13.60 | 18.80 | 21.70 | 0.00 | - | 3 | 82 | 27.63% |
PSX240920P00165000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 20.33 | 20.20 | 22.50 | 0.00 | - | 7 | 51 | 26.72% |
PSX241115P00165000 | 2024-04-04 9:33AM EDT | 2024-11-15 | 10.10 | 24.20 | 25.40 | 0.00 | - | 3 | 1 | 30.59% |
PSX241220P00165000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 28.86 | 23.30 | 24.10 | 0.00 | - | 1 | 2 | 24.84% |
PSX250117P00165000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 23.00 | 23.70 | 24.30 | 0.00 | - | 1 | 16 | 23.90% |
PSX250620P00165000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 17.80 | 24.60 | 26.00 | 0.00 | - | 3 | 3 | 21.93% |
PSX260116P00165000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 21.90 | 28.70 | 31.50 | 0.00 | - | 3 | 9 | 25.47% |