La bourse ferme dans 3 h 12 min
CAC 40
8 053,18 -11,97 (-0,15 %) Euro Stoxx 50
4 960,19 -20,90 (-0,42 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 321,60 -36,10 (-1,53 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 1 | 1 | 60.00 | 0.82 | 0.00 | - | 5 | 40 |
| 80.01 | 0.00 | - | 2 | 7 | 65.00 | 0.78 | 0.00 | - | 3 | 46 |
| 90.22 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 70.70 | 0.00 | - | 10 | 7 | 75.00 | 1.50 | 0.00 | - | 1 | 15 |
| 91.00 | 0.00 | - | 15 | 18 | 80.00 | 2.20 | 0.00 | - | 4 | 9 |
| 75.00 | 0.00 | - | 3 | 38 | 85.00 | 2.20 | 0.00 | - | 1 | 11 |
| 72.62 | 0.00 | - | 3 | 16 | 90.00 | 2.75 | 0.00 | - | 1 | 42 |
| 56.47 | 0.00 | - | 13 | 30 | 95.00 | 3.05 | 0.00 | - | 18 | 26 |
| 60.10 | 0.00 | - | 5 | 49 | 100.00 | 4.15 | 0.00 | - | 2 | 81 |
| 59.20 | 0.00 | - | 1 | 66 | 105.00 | 4.90 | 0.00 | - | 1 | 25 |
| 53.20 | 0.00 | - | 1 | 102 | 110.00 | 5.40 | 0.00 | - | 1 | 98 |
| 63.47 | 0.00 | - | 35 | 94 | 115.00 | 4.70 | 0.00 | - | 6 | 53 |
| 59.60 | 0.00 | - | 3 | 93 | 120.00 | 7.40 | 0.00 | - | 1 | 72 |
| 44.00 | 0.00 | - | 3 | 91 | 125.00 | 9.42 | 0.00 | - | 2 | 50 |
| 34.98 | 0.00 | - | 5 | 124 | 130.00 | 10.87 | 0.00 | - | 2 | 87 |
| 37.70 | 0.00 | - | 3 | 43 | 135.00 | 9.60 | 0.00 | - | 42 | 258 |
| 29.10 | 0.00 | - | 2 | 81 | 140.00 | 14.60 | 0.00 | - | 1 | 300 |
| 32.50 | 0.00 | - | 1 | 171 | 145.00 | 15.05 | 0.00 | - | 1 | 168 |
| 24.82 | 0.00 | - | 2 | 153 | 150.00 | 17.00 | 0.00 | - | 5 | 58 |
| 22.57 | 0.00 | - | 2 | 104 | 155.00 | 19.37 | 0.00 | - | 13 | 14 |
| 20.62 | 0.00 | - | 3 | 71 | 160.00 | 22.70 | 0.00 | - | 3 | 15 |
| 18.62 | 0.00 | - | 1 | 83 | 165.00 | 21.90 | 0.00 | - | 3 | 9 |
| 20.55 | 0.00 | - | 3 | 106 | 170.00 | 24.75 | 0.00 | - | 5 | 82 |
| 15.44 | 0.00 | - | 1 | 49 | 175.00 | 28.60 | 0.00 | - | 3 | 14 |
| 19.55 | 0.00 | - | 1 | 85 | 180.00 | - | - | - | - | - |
| 18.79 | 0.00 | - | 10 | 35 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 176 | 190.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 5 | 40 | 195.00 | - | - | - | - | - |
| 11.66 | 0.00 | - | 5 | 178 | 200.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 41 | 210.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 8 | 230.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
