La bourse est fermée
Dow Jones
37 943,66 -442,43 (-1,15 %) Nasdaq
15 790,00 -193,08 (-1,21 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 328,34 -2 413,64 (-4,11 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.69 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 77.81 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.07 | 0.00 | - | 2 | 5 |
| 70.57 | 0.00 | - | - | 2 | 90.00 | 2.30 | 0.00 | - | - | 1 |
| 77.17 | 0.00 | - | 1 | 2 | 95.00 | 1.85 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 100.00 | 2.90 | +0.70 | +31.82% | 1 | 13 |
| 45.45 | 0.00 | - | 2 | 2 | 105.00 | 3.13 | 0.00 | - | 2 | 26 |
| 45.33 | 0.00 | - | 1 | 1 | 110.00 | 4.00 | 0.00 | - | 10 | 40 |
| 36.94 | -24.53 | -39.91% | 2 | 35 | 115.00 | 4.40 | 0.00 | - | 44 | 85 |
| 38.70 | 0.00 | - | 10 | 13 | 120.00 | 5.90 | 0.00 | - | 1 | 117 |
| 48.11 | 0.00 | - | - | 3 | 125.00 | 6.20 | 0.00 | - | 12 | 175 |
| - | - | - | - | - | 130.00 | 6.55 | 0.00 | - | 1 | 12 |
| 24.48 | -10.92 | -30.85% | 62 | 62 | 135.00 | 9.65 | 0.00 | - | 1 | 49 |
| 31.04 | 0.00 | - | 2 | 16 | 140.00 | 11.80 | 0.00 | - | 2 | 34 |
| 33.22 | 0.00 | - | 1 | 93 | 145.00 | 14.45 | 0.00 | - | 1 | 6 |
| 20.70 | 0.00 | - | 2 | 20 | 150.00 | 16.10 | 0.00 | - | 11 | 108 |
| 21.00 | 0.00 | - | 5 | 102 | 155.00 | 17.58 | 0.00 | - | 1 | 3 |
| 13.29 | -6.01 | -31.14% | 3 | 80 | 160.00 | 20.45 | 0.00 | - | 1 | 8 |
| 12.50 | -14.68 | -54.01% | 2 | 40 | 165.00 | 17.80 | 0.00 | - | 3 | 3 |
| 11.90 | 0.00 | - | 1 | 80 | 170.00 | 23.90 | 0.00 | - | 1 | 8 |
| 10.68 | 0.00 | - | 1 | 16 | 175.00 | 26.47 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 30 | 47 | 180.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 16 | 37 | 190.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 19 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 41 | 194 | 200.00 | - | - | - | - | - |
| 3.20 | -1.40 | -30.43% | 1 | 22 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 58 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 49 | 250.00 | - | - | - | - | - |
