La bourse ferme dans 6 h 35 min
CAC 40
8 045,75 -19,40 (-0,24 %) Euro Stoxx 50
4 960,38 -20,71 (-0,42 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 323,30 -34,40 (-1,46 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 2 | 0 |
| 54.95 | 0.00 | - | - | 0 | 100.00 | 0.92 | 0.00 | - | 6 | 0 |
| 43.33 | 0.00 | - | - | 1 | 105.00 | 0.95 | 0.00 | - | 1 | 0 |
| 37.87 | 0.00 | - | 5 | 10 | 110.00 | 1.75 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 4 | 14 | 115.00 | 1.40 | 0.00 | - | 1 | 0 |
| 42.02 | 0.00 | - | 1 | 0 | 120.00 | 1.82 | 0.00 | - | 1 | 0 |
| 46.87 | 0.00 | - | 1 | 0 | 125.00 | 2.42 | 0.00 | - | 15 | 0 |
| 37.90 | 0.00 | - | 5 | 0 | 130.00 | 4.90 | 0.00 | - | 3 | 0 |
| 29.84 | 0.00 | - | 2 | 0 | 135.00 | 6.20 | 0.00 | - | 14 | 0 |
| 32.08 | 0.00 | - | 1 | 0 | 140.00 | 6.80 | 0.00 | - | 8 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 145.00 | 9.80 | 0.00 | - | 28 | 0 |
| 14.43 | 0.00 | - | 5 | 0 | 150.00 | 12.30 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 3 | 0 | 155.00 | 14.80 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 160.00 | 17.07 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 165.00 | 11.80 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 170.00 | 13.30 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 25 | 0 | 175.00 | 23.00 | 0.00 | - | - | 0 |
| 14.80 | 0.00 | - | 13 | 0 | 180.00 | 18.03 | 0.00 | - | 1 | 0 |
| 11.89 | 0.00 | - | 2 | 0 | 185.00 | 22.80 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 0 | 200.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
