La bourse est fermée
Dow Jones
38 018,38 -367,71 (-0,96 %) Nasdaq
15 808,25 -174,84 (-1,09 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.04 | -0.01 | -0.95% | 10 | 9 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 2 | 4 |
| 39.05 | 0.00 | - | 2 | 1 | 115.00 | 1.80 | 0.00 | - | 1 | 7 |
| 48.50 | 0.00 | - | - | 6 | 120.00 | 3.20 | +0.90 | +39.13% | 10 | 13 |
| 25.30 | -20.60 | -44.88% | 1 | 14 | 125.00 | 3.30 | 0.00 | - | 1 | 19 |
| 31.47 | 0.00 | - | 5 | 7 | 130.00 | 4.99 | +0.79 | +18.81% | 22 | 24 |
| 30.35 | 0.00 | - | - | 1 | 135.00 | 6.50 | +1.04 | +19.05% | 1 | 3 |
| 19.60 | 0.00 | - | 2 | 18 | 140.00 | 7.15 | 0.00 | - | 19 | 22 |
| 27.70 | 0.00 | - | 13 | 12 | 145.00 | 11.33 | +2.13 | +23.15% | 10 | 4 |
| 13.10 | -18.40 | -58.41% | 1 | 24 | 150.00 | 11.10 | 0.00 | - | 3 | 73 |
| 9.00 | -2.60 | -22.41% | 1 | 6 | 155.00 | 13.60 | 0.00 | - | 4 | 14 |
| 7.00 | -2.10 | -23.08% | 12 | 66 | 160.00 | 15.75 | 0.00 | - | 1 | 30 |
| 10.40 | 0.00 | - | 1 | 29 | 165.00 | 10.10 | 0.00 | - | 3 | 1 |
| 6.19 | 0.00 | - | 1 | 101 | 170.00 | 16.20 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 1 | 16 | 175.00 | 15.20 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 19 | 22 | 180.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 9 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
