La bourse est fermée
Dow Jones
37 907,71 -478,38 (-1,25 %) Nasdaq
15 750,17 -232,91 (-1,46 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 951,54 -2 865,05 (-4,87 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
| 67.20 | 0.00 | - | 30 | 100 | 90.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 4 | 14 |
| 53.42 | 0.00 | - | - | 71 | 105.00 | 0.60 | -0.75 | -55.56% | 3 | 55 |
| 48.75 | 0.00 | - | 8 | 18 | 110.00 | 0.85 | +0.25 | +41.67% | 7 | 8 |
| 33.20 | -4.97 | -13.02% | 1 | 109 | 115.00 | 1.05 | 0.00 | - | 20 | 61 |
| 42.00 | 0.00 | - | 6 | 18 | 120.00 | 1.20 | 0.00 | - | 1 | 64 |
| 33.10 | 0.00 | - | 10 | 25 | 125.00 | 2.65 | +0.60 | +29.27% | 1 | 29 |
| 19.75 | -26.20 | -57.02% | 15 | 5 | 130.00 | 3.00 | 0.00 | - | 5 | 68 |
| 20.62 | 0.00 | - | 1 | 45 | 135.00 | 5.05 | +2.08 | +70.03% | 1 | 127 |
| 31.35 | 0.00 | - | 3 | 22 | 140.00 | 7.60 | +2.18 | +40.22% | 40 | 391 |
| 13.70 | 0.00 | - | 4 | 46 | 145.00 | 9.90 | +2.60 | +35.62% | 129 | 128 |
| 7.90 | -2.95 | -27.19% | 39 | 103 | 150.00 | 11.20 | +1.80 | +19.15% | 5 | 41 |
| 6.65 | -2.15 | -24.43% | 4 | 79 | 155.00 | 11.90 | 0.00 | - | 10 | 30 |
| 4.40 | -2.60 | -37.14% | 23 | 191 | 160.00 | 14.50 | 0.00 | - | 15 | 132 |
| 3.30 | -1.70 | -34.00% | 24 | 203 | 165.00 | 18.00 | 0.00 | - | 5 | 18 |
| 2.40 | -4.30 | -64.18% | 12 | 144 | 170.00 | 25.10 | +2.70 | +12.05% | 28 | 131 |
| 1.73 | -1.38 | -44.37% | 13 | 142 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
| 1.30 | -0.95 | -42.22% | 15 | 87 | 180.00 | 18.30 | 0.00 | - | - | 1 |
| 1.00 | -4.43 | -81.58% | 1 | 45 | 185.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 28 | 89 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.50 | -3.08 | -86.03% | 4 | 43 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
