La bourse est fermée
Dow Jones
37 917,39 -468,70 (-1,22 %) Nasdaq
15 772,25 -210,83 (-1,32 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
| 51.35 | 0.00 | - | - | 1 | 95.00 | 0.39 | 0.00 | - | 1 | 5 |
| 37.68 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
| 49.05 | 0.00 | - | 1 | 22 | 110.00 | 0.40 | 0.00 | - | 3 | 28 |
| 40.75 | 0.00 | - | 1 | 14 | 115.00 | 0.70 | 0.00 | - | 2 | 28 |
| 33.03 | 0.00 | - | 6 | 120 | 120.00 | 1.30 | +0.40 | +80.00% | 3 | 49 |
| 35.98 | 0.00 | - | 1 | 16 | 125.00 | 1.13 | 0.00 | - | 8 | 97 |
| 41.75 | 0.00 | - | 4 | 60 | 130.00 | 3.00 | +1.05 | +53.85% | 6 | 76 |
| 26.36 | 0.00 | - | 1 | 76 | 135.00 | 3.05 | 0.00 | - | 3 | 126 |
| 21.80 | 0.00 | - | 1 | 118 | 140.00 | 3.10 | 0.00 | - | 1 | 139 |
| 8.90 | -9.90 | -52.66% | 3 | 282 | 145.00 | 5.80 | 0.00 | - | 5 | 224 |
| 6.80 | -3.00 | -30.61% | 54 | 264 | 150.00 | 8.00 | 0.00 | - | 13 | 59 |
| 6.40 | -1.50 | -18.99% | 5 | 134 | 155.00 | 12.40 | +1.90 | +18.10% | 1 | 91 |
| 3.70 | -2.00 | -35.09% | 3 | 254 | 160.00 | 10.50 | 0.00 | - | 5 | 173 |
| 2.42 | -2.18 | -47.39% | 1 | 555 | 165.00 | 13.60 | 0.00 | - | 3 | 82 |
| 1.75 | -1.18 | -40.27% | 53 | 126 | 170.00 | 13.50 | 0.00 | - | 4 | 592 |
| 1.12 | -2.28 | -67.06% | 1 | 304 | 175.00 | 16.10 | 0.00 | - | 2 | 27 |
| 0.75 | -0.64 | -46.04% | 1 | 75 | 180.00 | 15.30 | 0.00 | - | 1 | 49 |
| 0.90 | -1.34 | -59.82% | 1 | 40 | 185.00 | - | - | - | - | - |
| 0.45 | -0.30 | -40.00% | 3 | 244 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
