Marchés français ouverture 5 h 55 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 654,53 +418,46 (+1,09 %) EUR/USD
1,0778 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 938,68 -691,75 (-1,16 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 4 | 16 |
| 39.30 | 0.00 | - | - | 5 | 115.00 | 0.31 | 0.00 | - | 1 | 23 |
| 37.90 | 0.00 | - | 1 | 4 | 120.00 | 0.71 | 0.00 | - | 10 | 73 |
| 22.20 | +0.70 | +3.26% | 26 | 23 | 125.00 | 0.95 | -0.25 | -20.83% | 3 | 58 |
| 16.67 | 0.00 | - | 50 | 51 | 130.00 | 1.60 | -0.04 | -2.44% | 3 | 74 |
| 13.70 | +1.70 | +14.17% | 1 | 26 | 135.00 | 2.75 | -0.55 | -16.67% | 204 | 177 |
| 8.98 | 0.00 | - | 1 | 101 | 140.00 | 4.22 | -0.88 | -17.25% | 63 | 198 |
| 7.10 | +0.80 | +12.70% | 6 | 390 | 145.00 | 6.10 | -1.30 | -17.57% | 9 | 377 |
| 4.90 | +0.60 | +13.95% | 20 | 469 | 150.00 | 11.20 | 0.00 | - | 6 | 192 |
| 3.30 | +0.60 | +22.22% | 1 | 907 | 155.00 | 13.15 | 0.00 | - | 10 | 127 |
| 2.15 | +0.40 | +22.86% | 9 | 154 | 160.00 | 9.20 | 0.00 | - | 3 | 98 |
| 1.10 | +0.08 | +7.84% | 3 | 1,636 | 165.00 | 16.00 | 0.00 | - | 5 | 52 |
| 0.80 | -0.07 | -8.05% | 1 | 422 | 170.00 | 16.19 | 0.00 | - | 6 | 38 |
| 0.50 | 0.00 | - | 4 | 129 | 175.00 | 32.00 | 0.00 | - | 1 | 26 |
| 0.25 | 0.00 | - | 6 | 236 | 180.00 | 14.50 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 1 | 38 | 185.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 119 | 136 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 149 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 41 | 200.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
