La bourse est fermée
Dow Jones
38 040,94 -345,15 (-0,90 %) Nasdaq
15 820,52 -162,56 (-1,02 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0681 -0,0044 (-0,41 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 40 | 28 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 11 |
| 41.68 | 0.00 | - | 6 | 0 | 60.00 | 0.11 | 0.00 | - | 40 | 27 |
| 59.14 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 179 |
| 73.95 | 0.00 | - | 1 | 10 | 70.00 | 0.10 | 0.00 | - | 2 | 730 |
| 76.49 | 0.00 | - | 2 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 34 |
| 45.00 | 0.00 | - | 6 | 13 | 80.00 | 0.15 | 0.00 | - | 10 | 54 |
| 88.73 | 0.00 | - | 5 | 34 | 85.00 | 0.05 | 0.00 | - | 5 | 81 |
| 30.40 | 0.00 | - | 1 | 4 | 87.50 | 0.06 | 0.00 | - | 20 | 37 |
| 39.50 | 0.00 | - | 20 | 31 | 90.00 | 0.04 | -0.09 | -69.23% | 3 | 27 |
| 10.60 | 0.00 | - | 1 | 6 | 92.50 | 0.20 | 0.00 | - | 5 | 25 |
| 37.16 | 0.00 | - | 1 | 6 | 95.00 | 0.10 | 0.00 | - | 1 | 65 |
| 65.00 | 0.00 | - | 1 | 88 | 97.50 | 0.30 | 0.00 | - | 4 | 61 |
| 51.53 | 0.00 | - | 7 | 92 | 100.00 | 0.05 | 0.00 | - | 1 | 2,151 |
| 63.26 | 0.00 | - | 10 | 154 | 105.00 | 0.10 | 0.00 | - | 2 | 1,177 |
| 35.10 | -7.00 | -16.63% | 4 | 1,270 | 110.00 | 0.10 | +0.03 | +42.86% | 5 | 631 |
| 31.85 | -5.15 | -13.92% | 1 | 128 | 115.00 | 0.20 | 0.00 | - | 2 | 142 |
| 25.42 | -11.93 | -31.94% | 20 | 734 | 120.00 | 0.20 | 0.00 | - | 1 | 230 |
| 23.20 | -3.90 | -14.39% | 4 | 1,348 | 125.00 | 0.40 | 0.00 | - | 15 | 202 |
| 21.80 | 0.00 | - | 2 | 640 | 130.00 | 1.20 | +0.49 | +69.01% | 9 | 324 |
| 13.25 | -4.17 | -23.94% | 6 | 572 | 135.00 | 2.25 | +1.10 | +95.65% | 25 | 248 |
| 12.89 | 0.00 | - | 1 | 688 | 140.00 | 3.65 | +1.56 | +74.64% | 8 | 291 |
| 5.60 | -4.54 | -44.77% | 3 | 270 | 145.00 | 6.00 | +2.39 | +66.20% | 8 | 723 |
| 3.60 | -2.70 | -42.86% | 25 | 1,482 | 150.00 | 8.00 | +2.50 | +45.45% | 26 | 452 |
| 2.36 | -1.74 | -42.44% | 14 | 1,097 | 155.00 | 12.84 | +4.44 | +52.86% | 1 | 197 |
| 1.20 | -1.60 | -57.14% | 24 | 492 | 160.00 | 12.00 | 0.00 | - | 1 | 191 |
| 0.85 | -0.80 | -48.48% | 5 | 447 | 165.00 | 19.12 | +7.67 | +66.99% | 1 | 110 |
| 0.43 | -0.47 | -52.22% | 40 | 240 | 170.00 | 19.20 | 0.00 | - | 3 | 54 |
| 0.20 | -0.30 | -60.00% | 7 | 405 | 175.00 | 24.99 | 0.00 | - | 2 | 110 |
| 0.20 | -0.15 | -42.86% | 2 | 260 | 180.00 | 12.20 | 0.00 | - | 6 | 6 |
| 0.10 | -0.15 | -60.00% | 1 | 181 | 185.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 43 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 57 | 58 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
