La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 302,30 -0,60 (-0,03 %) Bitcoin EUR
56 827,22 -3 024,57 (-5,05 %)
Phillips 66 (PSX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00145000 | 2024-04-30 2:24PM EDT | 145.00 | 4.08 | 3.30 | 5.30 | -10.12 | -71.27% | 5 | 20 | 36.74% |
| PSX240531C00150000 | 2024-04-30 3:35PM EDT | 150.00 | 1.95 | 1.70 | 1.90 | -2.75 | -58.51% | 40 | 49 | 26.43% |
| PSX240531C00155000 | 2024-04-30 2:24PM EDT | 155.00 | 1.08 | 0.20 | 0.95 | -1.73 | -61.57% | 3 | 21 | 26.84% |
| PSX240531C00160000 | 2024-04-30 10:59AM EDT | 160.00 | 0.68 | 0.35 | 0.50 | -0.62 | -47.69% | 4 | 10 | 28.05% |
| PSX240531C00165000 | 2024-04-30 11:49AM EDT | 165.00 | 0.30 | 0.05 | 0.30 | -0.40 | -57.14% | 6 | 22 | 30.03% |
| PSX240531C00170000 | 2024-04-30 10:59AM EDT | 170.00 | 0.25 | 0.05 | 0.25 | -0.15 | -37.50% | 3 | 175 | 33.69% |
| PSX240531C00175000 | 2024-04-30 10:59AM EDT | 175.00 | 1.02 | 0.00 | 0.30 | +0.90 | +750.00% | 1 | 49 | 39.50% |
| PSX240531C00180000 | 2024-04-19 10:30AM EDT | 180.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 55.54% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00130000 | 2024-04-26 2:26PM EDT | 130.00 | 0.35 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 31.06% |
| PSX240531P00135000 | 2024-04-30 3:05PM EDT | 135.00 | 1.35 | 1.65 | 1.80 | +0.75 | +125.00% | 2 | 6 | 29.93% |
| PSX240531P00140000 | 2024-04-30 1:57PM EDT | 140.00 | 2.83 | 3.20 | 4.90 | +1.63 | +135.83% | 7 | 7 | 38.76% |
| PSX240531P00145000 | 2024-04-29 12:54PM EDT | 145.00 | 2.47 | 5.60 | 6.00 | 0.00 | - | 6 | 7 | 30.19% |
| PSX240531P00150000 | 2024-04-30 2:27PM EDT | 150.00 | 8.10 | 8.30 | 10.70 | +3.50 | +76.09% | 1 | 44 | 39.76% |
| PSX240531P00155000 | 2024-04-30 10:13AM EDT | 155.00 | 12.18 | 11.60 | 13.70 | +4.76 | +64.15% | 3 | 14 | 35.05% |
| PSX240531P00160000 | 2024-04-16 9:58AM EDT | 160.00 | 6.82 | 16.00 | 19.50 | 0.00 | - | 1 | 1 | 49.05% |
