La bourse est fermée
Dow Jones
38 052,20 -333,89 (-0,87 %) Nasdaq
15 823,52 -159,56 (-1,00 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0680 -0,0045 (-0,42 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Phillips 66 (PSX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 218 |
| 60.80 | 0.00 | - | 1 | 1 | 85.00 | 0.33 | 0.00 | - | 18 | 31 |
| 75.93 | 0.00 | - | 2 | 22 | 90.00 | 0.05 | 0.00 | - | 5 | 33 |
| 76.07 | 0.00 | - | 1 | 6 | 95.00 | 0.30 | 0.00 | - | 1 | 124 |
| 57.25 | 0.00 | - | 1 | 24 | 100.00 | 0.05 | 0.00 | - | 1 | 47 |
| 53.08 | 0.00 | - | 71 | 43 | 105.00 | 0.43 | 0.00 | - | 18 | 551 |
| 41.15 | 0.00 | - | 1 | 63 | 110.00 | 0.13 | 0.00 | - | 2 | 147 |
| 30.28 | -6.70 | -18.12% | 1 | 329 | 115.00 | 0.05 | 0.00 | - | 5 | 133 |
| 31.00 | 0.00 | - | 6 | 145 | 120.00 | 0.10 | 0.00 | - | 2 | 287 |
| 20.70 | -5.48 | -20.93% | 16 | 744 | 125.00 | 0.05 | 0.00 | - | 400 | 2,659 |
| 15.78 | -5.22 | -24.86% | 17 | 414 | 130.00 | 0.22 | +0.12 | +120.00% | 2 | 323 |
| 11.20 | -4.90 | -30.43% | 29 | 476 | 135.00 | 0.45 | +0.17 | +60.71% | 13 | 338 |
| 6.98 | -4.92 | -41.34% | 11 | 672 | 140.00 | 1.90 | +1.38 | +265.38% | 43 | 353 |
| 9.54 | 0.00 | - | 1 | 11 | 143.00 | 2.92 | +1.87 | +178.10% | 19 | 43 |
| - | - | - | - | - | 144.00 | 3.70 | +2.95 | +393.33% | 25 | 1 |
| 3.21 | -4.49 | -58.31% | 23 | 752 | 145.00 | 4.00 | +2.48 | +163.16% | 45 | 2,059 |
| - | - | - | - | - | 146.00 | 3.95 | +2.05 | +107.89% | 15 | 35 |
| - | - | - | - | - | 147.00 | 4.17 | +1.87 | +81.30% | 64 | 35 |
| 2.15 | -3.45 | -61.61% | 5 | 5 | 148.00 | 3.70 | +1.17 | +46.25% | 5 | 22 |
| 2.05 | -2.75 | -57.29% | 15 | 7 | 149.00 | 3.10 | 0.00 | - | 22 | 27 |
| 1.50 | -2.60 | -63.41% | 30 | 546 | 150.00 | 5.81 | +2.31 | +66.00% | 20 | 1,610 |
| 1.05 | -1.70 | -61.82% | 10 | 45 | 152.50 | 5.00 | 0.00 | - | 55 | 66 |
| 0.50 | -1.35 | -72.97% | 520 | 1,026 | 155.00 | 11.57 | +4.67 | +67.68% | 29 | 617 |
| 0.40 | -0.93 | -69.92% | 6 | 112 | 157.50 | 8.54 | 0.00 | - | 1 | 90 |
| 0.18 | -0.63 | -77.78% | 36 | 802 | 160.00 | 15.23 | +8.93 | +141.75% | 1 | 1,095 |
| 0.15 | -0.40 | -72.73% | 2 | 27 | 162.50 | 12.65 | 0.00 | - | 1 | 2 |
| 0.05 | -0.25 | -83.33% | 42 | 3,476 | 165.00 | 19.03 | +9.18 | +93.20% | 1 | 343 |
| 0.19 | 0.00 | - | 5 | 53 | 167.50 | 16.92 | 0.00 | - | 2 | 2 |
| 0.05 | -0.08 | -61.54% | 256 | 1,434 | 170.00 | 12.20 | 0.00 | - | 2 | 369 |
| 0.10 | 0.00 | - | 1 | 4 | 172.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 148 | 497 | 175.00 | 24.10 | 0.00 | - | 363 | 575 |
| 0.05 | 0.00 | - | 1 | 1 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 394 | 180.00 | 12.80 | 0.00 | - | - | 40 |
| 0.10 | 0.00 | - | 5 | 107 | 185.00 | 16.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 12 | 48 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 56 | 195.00 | - | - | - | - | - |
