Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTL241018C00012500 | 2024-06-26 3:06PM EDT | 12.50 | 0.95 | 0.00 | 2.25 | 0.00 | - | 1 | 37 | 62.11% |
PSTL241018C00015000 | 2024-06-27 2:08PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 361 | 23.63% |
PSTL241018C00017500 | 2024-04-30 1:32PM EDT | 17.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 80.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTL241018P00010000 | 2024-02-27 10:58AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 61.72% |
PSTL241018P00012500 | 2024-07-01 3:56PM EDT | 12.50 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 74 | 61.72% |
PSTL241018P00015000 | 2024-06-12 3:24PM EDT | 15.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | 50 | 152 | 43.26% |