Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240816C00095000 | 2024-06-12 1:21PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 2 | 56.06% |
PSTG240920C00095000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | - | 9 | 50.78% |
PSTG241115C00095000 | 2024-06-28 9:36AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 53 | 47.46% |
PSTG241220C00095000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 2 | 48.98% |
PSTG250117C00095000 | 2024-06-18 10:35AM EDT | 2025-01-17 | 3.38 | 2.00 | 2.15 | 0.00 | - | 3 | 4 | 48.13% |
PSTG250321C00095000 | 2024-06-20 11:18AM EDT | 2025-03-21 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 16 | 48.39% |
PSTG260116C00095000 | 2024-07-01 10:04AM EDT | 2026-01-16 | 6.70 | 7.30 | 7.60 | -0.66 | -8.97% | 10 | 13 | 48.38% |