Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719C00090000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PSTG240816C00090000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PSTG240920C00090000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG241115C00090000 | 2024-06-25 3:44PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG241220C00090000 | 2024-06-26 10:11AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG250117C00090000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG250321C00090000 | 2024-06-26 12:04PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PSTG260116C00090000 | 2024-06-24 12:22PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240920P00090000 | 2024-05-29 12:36PM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PSTG250117P00090000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |