Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719C00085000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
PSTG240816C00085000 | 2024-06-21 1:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG240920C00085000 | 2024-06-25 11:26AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PSTG241115C00085000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
PSTG241220C00085000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PSTG250117C00085000 | 2024-06-26 10:29AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PSTG250321C00085000 | 2024-06-24 10:29AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PSTG260116C00085000 | 2024-06-18 2:53PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240920P00085000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG260116P00085000 | 2024-06-12 12:38PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |