La bourse ferme dans 7 h 43 min
CAC 40
7 621,78 +12,63 (+0,17 %) Euro Stoxx 50
4 933,23 +17,29 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00080000 | 2024-06-26 2:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PSTG240816C00080000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PSTG240920C00080000 | 2024-06-26 10:00AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241115C00080000 | 2024-06-26 12:39PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG241220C00080000 | 2024-06-26 11:14AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSTG250117C00080000 | 2024-06-24 1:53PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PSTG250321C00080000 | 2024-06-26 3:57PM EDT | 2025-03-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PSTG260116C00080000 | 2024-06-25 11:39AM EDT | 2026-01-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00080000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240816P00080000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 22.00 | 12.60 | 13.20 | 0.00 | - | - | 0 | 0.00% |
| PSTG240920P00080000 | 2024-06-25 11:28AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG241220P00080000 | 2024-06-11 10:36AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117P00080000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 2025-03-21 | 22.00 | 17.10 | 19.70 | 0.00 | - | - | 3 | 34.60% |
| PSTG260116P00080000 | 2024-06-17 10:55AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
