La bourse ferme dans 7 h 26 min
CAC 40
7 619,77 +10,62 (+0,14 %) Euro Stoxx 50
4 933,54 +17,60 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 858,42 -843,84 (-1,46 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00075000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG240816C00075000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG240920C00075000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PSTG241115C00075000 | 2024-06-26 11:11AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG241220C00075000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PSTG250117C00075000 | 2024-06-26 12:48PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG250321C00075000 | 2024-06-18 9:40AM EDT | 2025-03-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG260116C00075000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00075000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240816P00075000 | 2024-06-21 9:41AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920P00075000 | 2024-06-17 1:28PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PSTG241115P00075000 | 2024-06-18 11:01AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241220P00075000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PSTG250117P00075000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PSTG250321P00075000 | 2024-06-10 10:10AM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116P00075000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
