La bourse ferme dans 7 h 18 min
CAC 40
7 615,53 +6,38 (+0,08 %) Euro Stoxx 50
4 932,23 +16,29 (+0,33 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,80 +0,60 (+0,03 %) Bitcoin EUR
56 845,33 -791,36 (-1,37 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00070000 | 2024-06-26 3:57PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PSTG240816C00070000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PSTG240920C00070000 | 2024-06-26 2:11PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PSTG241115C00070000 | 2024-06-26 12:39PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PSTG241220C00070000 | 2024-06-26 12:48PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSTG250117C00070000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PSTG250221C00070000 | 2024-06-25 12:34PM EDT | 2025-02-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PSTG250321C00070000 | 2024-06-24 9:48AM EDT | 2025-03-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSTG260116C00070000 | 2024-06-24 11:16AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00070000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG240816P00070000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSTG240920P00070000 | 2024-06-25 2:49PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PSTG241115P00070000 | 2024-06-20 2:52PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG241220P00070000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSTG250117P00070000 | 2024-06-26 12:46PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321P00070000 | 2024-06-24 3:20PM EDT | 2025-03-21 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116P00070000 | 2024-06-24 12:12PM EDT | 2026-01-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
