La bourse ferme dans 7 h 22 min
CAC 40
7 620,96 +11,81 (+0,16 %) Euro Stoxx 50
4 934,65 +18,71 (+0,38 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 312,00 -1,20 (-0,05 %) Bitcoin EUR
56 865,12 -805,45 (-1,40 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00065000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| PSTG240816C00065000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PSTG240920C00065000 | 2024-06-26 3:56PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| PSTG241115C00065000 | 2024-06-25 3:19PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PSTG241220C00065000 | 2024-06-25 12:03PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PSTG250117C00065000 | 2024-06-26 2:01PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PSTG250321C00065000 | 2024-06-24 10:35AM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PSTG260116C00065000 | 2024-06-25 3:19PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00065000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG240816P00065000 | 2024-06-26 10:52AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240920P00065000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241115P00065000 | 2024-06-26 12:57PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220P00065000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG250117P00065000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSTG260116P00065000 | 2024-06-26 2:01PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
