La bourse ferme dans 7 h 30 min
CAC 40
7 616,89 +7,74 (+0,10 %) Euro Stoxx 50
4 930,32 +14,38 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 853,78 -866,54 (-1,50 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00060000 | 2024-06-26 2:42PM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PSTG240816C00060000 | 2024-06-26 2:42PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240920C00060000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG241115C00060000 | 2024-06-24 1:58PM EDT | 2024-11-15 | 8.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG241220C00060000 | 2024-06-26 2:54PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG250117C00060000 | 2024-06-26 10:08AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321C00060000 | 2024-06-26 11:53AM EDT | 2025-03-21 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00060000 | 2024-06-24 11:16AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00060000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PSTG240816P00060000 | 2024-06-26 2:08PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| PSTG240920P00060000 | 2024-06-26 12:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PSTG241115P00060000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PSTG241220P00060000 | 2024-06-18 2:01PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PSTG250117P00060000 | 2024-06-21 11:22AM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSTG260116P00060000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
