La bourse ferme dans 7 h 28 min
CAC 40
7 621,44 +12,29 (+0,16 %) Euro Stoxx 50
4 932,93 +16,99 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 827,17 -893,76 (-1,55 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00055000 | 2024-06-26 2:27PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSTG240816C00055000 | 2024-06-26 2:42PM EDT | 2024-08-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PSTG240920C00055000 | 2024-06-24 11:15AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115C00055000 | 2024-06-26 12:02PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241220C00055000 | 2024-06-20 1:11PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00055000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PSTG250321C00055000 | 2024-06-26 11:54AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00055000 | 2024-06-26 2:50PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00055000 | 2024-06-26 3:34PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PSTG240816P00055000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG240920P00055000 | 2024-06-26 9:40AM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG241115P00055000 | 2024-06-26 11:10AM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG241220P00055000 | 2024-06-12 12:52PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG250117P00055000 | 2024-06-24 2:01PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PSTG250321P00055000 | 2024-06-21 9:46AM EDT | 2025-03-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PSTG260116P00055000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
