La bourse ferme dans 7 h 39 min
CAC 40
7 615,60 +6,45 (+0,08 %) Euro Stoxx 50
4 928,37 +12,43 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 783,45 -903,49 (-1,57 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00050000 | 2024-06-26 2:36PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSTG240816C00050000 | 2024-06-26 2:28PM EDT | 2024-08-16 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920C00050000 | 2024-06-26 2:43PM EDT | 2024-09-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG241115C00050000 | 2024-06-20 1:55PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PSTG241220C00050000 | 2024-06-17 9:38AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00050000 | 2024-06-26 11:31AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG250321C00050000 | 2024-06-20 2:10PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG260116C00050000 | 2024-06-25 2:43PM EDT | 2026-01-16 | 22.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00050000 | 2024-06-26 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PSTG240816P00050000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG240920P00050000 | 2024-06-26 12:31PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSTG241115P00050000 | 2024-06-24 12:48PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| PSTG241220P00050000 | 2024-06-21 9:50AM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG250117P00050000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG250321P00050000 | 2024-06-26 11:53AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG260116P00050000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
