Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719C00047000 | 2024-06-24 10:26AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG240816C00047000 | 2024-06-20 11:26AM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG250117C00047000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PSTG260116C00047000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719P00047000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PSTG240816P00047000 | 2024-06-18 11:49AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG250117P00047000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PSTG260116P00047000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |