La bourse ferme dans 7 h 19 min
CAC 40
7 616,01 +6,86 (+0,09 %) Euro Stoxx 50
4 932,64 +16,70 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,60 +0,40 (+0,02 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00045000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG240816C00045000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240920C00045000 | 2024-06-21 9:53AM EDT | 2024-09-20 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG241115C00045000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 23.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG241220C00045000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250117C00045000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321C00045000 | 2024-06-25 10:11AM EDT | 2025-03-21 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00045000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00045000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| PSTG240816P00045000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 0.69 | 0.05 | 0.40 | 0.00 | - | 25 | 48 | 54.10% |
| PSTG240920P00045000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241115P00045000 | 2024-06-26 2:54PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSTG241220P00045000 | 2024-06-21 3:36PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250117P00045000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG250321P00045000 | 2024-06-12 11:24AM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSTG260116P00045000 | 2024-06-21 9:42AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
