Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719C00042000 | 2024-06-12 1:30PM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PSTG240816C00042000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 17.81 | 24.90 | 26.40 | 0.00 | - | 1 | 573 | 167.51% |
PSTG250117C00042000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG260116C00042000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240816P00042000 | 2024-06-17 9:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
PSTG250117P00042000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG260116P00042000 | 2024-06-07 10:01AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |