La bourse ferme dans 7 h 17 min
CAC 40
7 614,71 +5,56 (+0,07 %) Euro Stoxx 50
4 931,23 +15,29 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,60 +0,40 (+0,02 %) Bitcoin EUR
56 845,33 -791,36 (-1,37 %)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00040000 | 2024-06-21 12:12PM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240816C00040000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 26.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240920C00040000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 20.90 | 22.10 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241220C00040000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00040000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PSTG250321C00040000 | 2024-05-28 10:53AM EDT | 2025-03-21 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00040000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00040000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| PSTG240816P00040000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG240920P00040000 | 2024-06-18 12:40PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 1.30 | 0.15 | 1.65 | 0.00 | - | 10 | 10 | 57.67% |
| PSTG241220P00040000 | 2024-06-17 9:58AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG250117P00040000 | 2024-06-18 2:43PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PSTG250321P00040000 | 2024-06-21 3:03PM EDT | 2025-03-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG260116P00040000 | 2024-06-12 12:36PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
