Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719C00037000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG240816C00037000 | 2024-06-18 3:12PM EDT | 2024-08-16 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG250117C00037000 | 2024-05-29 1:58PM EDT | 2025-01-17 | 27.87 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
PSTG260116C00037000 | 2024-06-07 2:55PM EDT | 2026-01-16 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719P00037000 | 2024-05-15 1:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 148.24% |
PSTG240816P00037000 | 2024-03-18 11:40AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 96.58% |
PSTG250117P00037000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 1.00 | 0.25 | 1.75 | 0.00 | - | 2 | 706 | 56.13% |
PSTG260116P00037000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |